SENSEX 77,400 PE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹32.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹30 | ₹32.35 | ₹19.6 | ₹22.65 | 51,220 | 7,400 |
| 29 Aug 2025 | ₹27.75 | ₹31 | ₹12.25 | ₹15.1 | 8,33,940 | 26,220 |
| 1 Sept 2025 | ₹7.85 | ₹12.1 | ₹5.9 | ₹7.65 | 4,65,980 | 21,500 |
| 2 Sept 2025 | ₹6.9 | ₹6.9 | ₹2.75 | ₹2.9 | 3,03,900 | 27,400 |
| 3 Sept 2025 | ₹2.9 | ₹3.45 | ₹2.1 | ₹2.85 | 12,35,260 | 1,45,360 |
| 4 Sept 2025 | ₹2 | ₹4.75 | ₹0.05 | ₹0.05 | 14,35,240 | 1,82,780 |