SENSEX 83,200 CE traded across 12 sessions from 13 Aug 2025 to 4 Sept 2025, with a life-high of ₹305 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2025 | ₹220 | ₹220 | ₹90 | ₹90 | 80 | 0 |
| 20 Aug 2025 | ₹175.35 | ₹263.4 | ₹172.3 | ₹236.55 | 3,540 | 1,160 |
| 21 Aug 2025 | ₹259.8 | ₹305 | ₹227 | ₹229 | 6,620 | 1,080 |
| 22 Aug 2025 | ₹181.75 | ₹181.75 | ₹103.3 | ₹109.65 | 14,560 | 1,840 |
| 25 Aug 2025 | ₹107.5 | ₹113.35 | ₹76.3 | ₹86 | 48,140 | 20,360 |
| 26 Aug 2025 | ₹49.95 | ₹55 | ₹34.35 | ₹35.1 | 76,120 | 32,860 |
| 28 Aug 2025 | ₹37.4 | ₹47.85 | ₹11.55 | ₹11.55 | 5,93,020 | 64,260 |
| 29 Aug 2025 | ₹14.7 | ₹14.7 | ₹5.45 | ₹6.9 | 8,86,460 | 94,460 |
| 1 Sept 2025 | ₹6.45 | ₹8 | ₹3.05 | ₹3.8 | 6,42,440 | 1,07,280 |
| 2 Sept 2025 | ₹4.15 | ₹5.2 | ₹2.25 | ₹2.45 | 9,10,320 | 95,500 |
| 3 Sept 2025 | ₹1.6 | ₹2.5 | ₹1.2 | ₹1.3 | 11,99,660 | 1,23,640 |
| 4 Sept 2025 | ₹1.6 | ₹9.1 | ₹0.05 | ₹0.05 | 1,26,75,020 | 5,05,440 |