SENSEX 80,000 CE traded across 15 sessions from 13 Aug 2025 to 4 Sept 2025, with a life-high of ₹2,426.95 and a low of ₹253.8. Final close ₹717.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2025 | ₹1,350.05 | ₹1,470.3 | ₹1,298.35 | ₹1,416.5 | 180 | 160 |
| 14 Aug 2025 | ₹1,416.6 | ₹1,463.55 | ₹1,380 | ₹1,389 | 580 | 280 |
| 18 Aug 2025 | ₹2,000 | ₹2,136.35 | ₹2,000 | ₹2,136.35 | 240 | 260 |
| 19 Aug 2025 | ₹1,908.55 | ₹2,089.95 | ₹1,760.05 | ₹2,089.95 | 60 | 220 |
| 20 Aug 2025 | ₹2,004.1 | ₹2,004.1 | ₹2,004.1 | ₹2,004.1 | 20 | 220 |
| 21 Aug 2025 | ₹2,375 | ₹2,426.95 | ₹2,375 | ₹2,426.95 | 60 | 200 |
| 22 Aug 2025 | ₹1,860 | ₹1,860 | ₹1,654.3 | ₹1,654.3 | 840 | 480 |
| 25 Aug 2025 | ₹1,756.05 | ₹1,980 | ₹1,753 | ₹1,894.55 | 3,340 | 2,120 |
| 26 Aug 2025 | ₹1,600 | ₹1,600 | ₹1,126 | ₹1,139 | 67,280 | 24,760 |
| 28 Aug 2025 | ₹1,154.75 | ₹1,154.8 | ₹601 | ₹637 | 21,23,600 | 1,48,980 |
| 29 Aug 2025 | ₹610.1 | ₹739.9 | ₹364.25 | ₹416 | 1,31,26,040 | 4,44,520 |
| 1 Sept 2025 | ₹436.85 | ₹627.8 | ₹422.95 | ₹618.9 | 1,03,91,960 | 3,76,180 |
| 2 Sept 2025 | ₹627.95 | ₹873.6 | ₹328.25 | ₹393.55 | 59,81,220 | 3,18,720 |
| 3 Sept 2025 | ₹388.85 | ₹687.2 | ₹253.8 | ₹650.95 | 3,85,53,020 | 4,71,740 |
| 4 Sept 2025 | ₹1,002.05 | ₹1,357.75 | ₹670 | ₹717 | 11,87,100 | 2,69,680 |