SENSEX 78,900 PE traded across 7 sessions from 26 Aug 2025 to 4 Sept 2025, with a life-high of ₹143.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹36.45 | ₹59.8 | ₹36.4 | ₹59.8 | 2,700 | 860 |
| 28 Aug 2025 | ₹59.6 | ₹143.75 | ₹59.5 | ₹98.3 | 11,11,780 | 38,340 |
| 29 Aug 2025 | ₹110.8 | ₹119.4 | ₹50.8 | ₹84.6 | 38,18,280 | 76,040 |
| 1 Sept 2025 | ₹75 | ₹75.65 | ₹20.6 | ₹21.95 | 22,92,560 | 1,13,620 |
| 2 Sept 2025 | ₹24.85 | ₹28.4 | ₹10.45 | ₹12 | 23,08,760 | 1,44,540 |
| 3 Sept 2025 | ₹12 | ₹14.35 | ₹5.25 | ₹5.85 | 88,17,240 | 2,52,580 |
| 4 Sept 2025 | ₹2.75 | ₹3.95 | ₹0.05 | ₹0.05 | 1,07,77,000 | 3,46,320 |