SENSEX 75,800 PE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹35.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹28 | ₹35.45 | ₹8.25 | ₹10.25 | 79,440 | 23,320 |
| 29 Aug 2025 | ₹10 | ₹10 | ₹5 | ₹5.05 | 2,64,460 | 8,660 |
| 1 Sept 2025 | ₹3.75 | ₹5.3 | ₹3.2 | ₹5.2 | 1,00,440 | 6,900 |
| 2 Sept 2025 | ₹2.9 | ₹4.8 | ₹1.55 | ₹1.65 | 92,620 | 5,680 |
| 3 Sept 2025 | ₹1.4 | ₹2.3 | ₹1.35 | ₹1.9 | 54,340 | 5,020 |
| 4 Sept 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 1,31,520 | 10,880 |