SENSEX 84,000 PE traded across 6 sessions from 25 Aug 2025 to 4 Sept 2025, with a life-high of ₹3,900.65 and a low of ₹2,100. Final close ₹3,317.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹2,200 | ₹2,350 | ₹2,100 | ₹2,165.7 | 5,720 | 5,580 |
| 26 Aug 2025 | ₹2,670 | ₹3,040.3 | ₹2,670 | ₹3,040 | 1,840 | 7,220 |
| 29 Aug 2025 | ₹3,675 | ₹3,675 | ₹3,675 | ₹3,675 | 20 | 7,420 |
| 1 Sept 2025 | ₹3,743.7 | ₹3,778.65 | ₹3,500 | ₹3,500 | 360 | 7,400 |
| 3 Sept 2025 | ₹3,790 | ₹3,900.65 | ₹3,388.35 | ₹3,388.35 | 6,040 | 2,400 |
| 4 Sept 2025 | ₹2,675 | ₹3,317.15 | ₹2,675 | ₹3,317.15 | 1,400 | 1,940 |