SENSEX 89,500 CE — 4 Sept 2025 Expiry History
SENSEX 89,500 CE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹4.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Aug 2025 | ₹2.2 | ₹4.1 | ₹2.2 | ₹2.9 | 300 | 160 |
| 29 Aug 2025 | ₹2.15 | ₹2.85 | ₹1.65 | ₹2 | 3,620 | 140 |
| 1 Sept 2025 | ₹1.7 | ₹2.5 | ₹1.3 | ₹1.75 | 4,380 | 260 |
| 2 Sept 2025 | ₹2 | ₹2.05 | ₹0.7 | ₹0.8 | 320 | 120 |
| 3 Sept 2025 | ₹0.8 | ₹0.95 | ₹0.55 | ₹0.55 | 2,200 | 820 |
| 4 Sept 2025 | ₹0.6 | ₹1.05 | ₹0.05 | ₹0.05 | 11,940 | 1,240 |