SENSEX 85,600 CE — 4 Sept 2025 Expiry History
SENSEX 85,600 CE traded across 5 sessions from 29 Aug 2025 to 4 Sept 2025, with a life-high of ₹4.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Aug 2025 | ₹3 | ₹4.15 | ₹2.6 | ₹2.75 | 34,780 | 6,800 |
| 1 Sept 2025 | ₹2.75 | ₹2.75 | ₹1.65 | ₹2.35 | 25,880 | 3,980 |
| 2 Sept 2025 | ₹2.25 | ₹3.3 | ₹1.35 | ₹1.35 | 26,500 | 4,060 |
| 3 Sept 2025 | ₹1.35 | ₹1.55 | ₹0.85 | ₹0.95 | 13,120 | 3,960 |
| 4 Sept 2025 | ₹1.15 | ₹1.55 | ₹0.05 | ₹0.05 | 2,10,620 | 20,880 |