SENSEX 81,800 PE traded across 12 sessions from 19 Aug 2025 to 4 Sept 2025, with a life-high of ₹1,876.85 and a low of ₹385.6. Final close ₹1,084.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2025 | ₹646.7 | ₹655.7 | ₹632.15 | ₹632.45 | 140 | 60 |
| 20 Aug 2025 | ₹725.7 | ₹725.7 | ₹510.75 | ₹547.65 | 10,540 | 3,940 |
| 21 Aug 2025 | ₹486.95 | ₹505.55 | ₹385.6 | ₹434.6 | 7,000 | 4,880 |
| 22 Aug 2025 | ₹488 | ₹751.3 | ₹484.8 | ₹744.1 | 23,660 | 5,880 |
| 25 Aug 2025 | ₹622.45 | ₹638.3 | ₹452.5 | ₹484.3 | 56,740 | 18,140 |
| 26 Aug 2025 | ₹550 | ₹1,059.8 | ₹507.45 | ₹1,035.45 | 32,380 | 11,760 |
| 28 Aug 2025 | ₹1,478.75 | ₹1,649.75 | ₹1,200 | ₹1,591.1 | 6,200 | 10,160 |
| 29 Aug 2025 | ₹1,473.5 | ₹1,876.85 | ₹1,410 | ₹1,851.4 | 2,400 | 9,280 |
| 1 Sept 2025 | ₹1,568.15 | ₹1,602.15 | ₹1,327 | ₹1,327 | 1,720 | 8,700 |
| 2 Sept 2025 | ₹1,242.45 | ₹1,680.2 | ₹1,007.7 | ₹1,559.75 | 5,360 | 7,980 |
| 3 Sept 2025 | ₹1,608.65 | ₹1,724.2 | ₹1,173 | ₹1,190.8 | 4,280 | 6,940 |
| 4 Sept 2025 | ₹678.95 | ₹1,132.8 | ₹486.35 | ₹1,084.05 | 6,58,820 | 7,760 |