SENSEX 80,100 CE traded across 13 sessions from 8 Aug 2025 to 4 Sept 2025, with a life-high of ₹2,193.65 and a low of ₹201.55. Final close ₹616.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2025 | ₹2,145 | ₹2,145 | ₹863.05 | ₹1,167 | 80 | 0 |
| 12 Aug 2025 | ₹1,150 | ₹1,207.5 | ₹1,150 | ₹1,207.5 | 40 | 20 |
| 13 Aug 2025 | ₹1,230.9 | ₹1,334.7 | ₹1,230.9 | ₹1,334.7 | 80 | 20 |
| 19 Aug 2025 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 20 | 40 |
| 21 Aug 2025 | ₹2,177.5 | ₹2,193.65 | ₹2,177.5 | ₹2,193.65 | 40 | 20 |
| 22 Aug 2025 | ₹1,755 | ₹1,755 | ₹1,755 | ₹1,755 | 20 | 20 |
| 26 Aug 2025 | ₹1,185 | ₹1,185 | ₹1,050 | ₹1,062.7 | 1,060 | 300 |
| 28 Aug 2025 | ₹876.5 | ₹933.2 | ₹544.25 | ₹575.7 | 17,94,860 | 1,12,100 |
| 29 Aug 2025 | ₹520 | ₹674.9 | ₹321 | ₹366 | 1,10,75,140 | 3,00,240 |
| 1 Sept 2025 | ₹384.35 | ₹553.8 | ₹370.5 | ₹540.75 | 1,16,39,180 | 2,08,820 |
| 2 Sept 2025 | ₹650 | ₹782.5 | ₹274.3 | ₹331.75 | 50,63,540 | 2,17,300 |
| 3 Sept 2025 | ₹327.2 | ₹597.1 | ₹201.55 | ₹558.3 | 5,55,52,320 | 3,54,120 |
| 4 Sept 2025 | ₹900 | ₹1,256.85 | ₹570.05 | ₹616.55 | 9,40,300 | 1,50,740 |