SENSEX 81,400 CE traded across 14 sessions from 8 Aug 2025 to 4 Sept 2025, with a life-high of ₹1,399 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2025 | ₹1,399 | ₹1,399 | ₹529 | ₹565.95 | 80 | 0 |
| 11 Aug 2025 | ₹450 | ₹450 | ₹450 | ₹450 | 20 | 20 |
| 14 Aug 2025 | ₹663 | ₹663 | ₹601.55 | ₹601.55 | 80 | 60 |
| 20 Aug 2025 | ₹860 | ₹1,108.85 | ₹846.25 | ₹1,070 | 340 | 140 |
| 21 Aug 2025 | ₹1,150 | ₹1,202.55 | ₹1,111.85 | ₹1,111.85 | 260 | 300 |
| 22 Aug 2025 | ₹987.05 | ₹988.9 | ₹664.3 | ₹672.55 | 15,580 | 4,560 |
| 25 Aug 2025 | ₹730.4 | ₹844.3 | ₹657.5 | ₹758.95 | 33,020 | 5,440 |
| 26 Aug 2025 | ₹745 | ₹745 | ₹315.05 | ₹320.75 | 1,59,660 | 36,680 |
| 28 Aug 2025 | ₹325.45 | ₹325.45 | ₹118.1 | ₹125.8 | 21,65,320 | 92,360 |
| 29 Aug 2025 | ₹123.65 | ₹151 | ₹51.7 | ₹63.7 | 43,64,320 | 1,92,020 |
| 1 Sept 2025 | ₹58 | ₹75.7 | ₹37.85 | ₹50.5 | 39,76,120 | 1,93,460 |
| 2 Sept 2025 | ₹52.4 | ₹78.6 | ₹13.9 | ₹14.5 | 90,41,600 | 3,39,120 |
| 3 Sept 2025 | ₹4 | ₹16.3 | ₹4 | ₹11.8 | 1,97,74,360 | 5,75,420 |
| 4 Sept 2025 | ₹94.75 | ₹171.2 | ₹0.05 | ₹0.05 | 21,83,81,560 | 12,26,680 |