SENSEX 90,100 CE — 4 Sept 2025 Expiry History
SENSEX 90,100 CE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹4.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Aug 2025 | ₹2.3 | ₹4.55 | ₹2.3 | ₹4.25 | 400 | 120 |
| 29 Aug 2025 | ₹2.4 | ₹2.8 | ₹1.6 | ₹2.5 | 2,760 | 240 |
| 1 Sept 2025 | ₹2.3 | ₹2.85 | ₹1.1 | ₹1.55 | 3,280 | 280 |
| 2 Sept 2025 | ₹1.6 | ₹2.75 | ₹0.9 | ₹1.05 | 6,400 | 1,740 |
| 3 Sept 2025 | ₹1 | ₹1 | ₹0.45 | ₹0.5 | 22,940 | 6,000 |
| 4 Sept 2025 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 51,960 | 5,180 |