SENSEX 79,500 PE traded across 16 sessions from 6 Aug 2025 to 4 Sept 2025, with a life-high of ₹930 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2025 | ₹930 | ₹930 | ₹525 | ₹525 | 40 | 0 |
| 13 Aug 2025 | ₹407.2 | ₹407.2 | ₹352.2 | ₹356.7 | 600 | 580 |
| 14 Aug 2025 | ₹364.7 | ₹372.65 | ₹334.2 | ₹359.25 | 1,220 | 1,120 |
| 18 Aug 2025 | ₹300 | ₹300 | ₹143.9 | ₹160 | 1,700 | 220 |
| 19 Aug 2025 | ₹144 | ₹175 | ₹110 | ₹110 | 2,720 | 1,980 |
| 20 Aug 2025 | ₹121.45 | ₹125.75 | ₹74.05 | ₹82.95 | 42,560 | 21,040 |
| 21 Aug 2025 | ₹68.45 | ₹74.15 | ₹47.45 | ₹49.95 | 29,260 | 20,600 |
| 22 Aug 2025 | ₹53.4 | ₹95.1 | ₹51.8 | ₹90 | 79,400 | 17,660 |
| 25 Aug 2025 | ₹62.65 | ₹67 | ₹36.55 | ₹41.8 | 1,36,820 | 35,080 |
| 26 Aug 2025 | ₹46.9 | ₹108.9 | ₹42.45 | ₹102.95 | 3,93,300 | 86,860 |
| 28 Aug 2025 | ₹110.15 | ₹252 | ₹110.05 | ₹194.95 | 33,13,140 | 1,71,180 |
| 29 Aug 2025 | ₹209.95 | ₹254 | ₹115.35 | ₹196 | 1,37,64,560 | 2,41,900 |
| 1 Sept 2025 | ₹206.8 | ₹206.8 | ₹49.2 | ₹50.9 | 1,09,35,380 | 4,71,860 |
| 2 Sept 2025 | ₹47.3 | ₹86.95 | ₹20.55 | ₹53.95 | 1,30,88,760 | 7,27,460 |
| 3 Sept 2025 | ₹53.7 | ₹65.45 | ₹11.25 | ₹11.8 | 8,19,03,400 | 16,86,420 |
| 4 Sept 2025 | ₹4.9 | ₹7.6 | ₹0.05 | ₹0.05 | 6,21,91,560 | 20,92,800 |