SENSEX 81,300 CE traded across 13 sessions from 8 Aug 2025 to 4 Sept 2025, with a life-high of ₹1,395 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2025 | ₹1,395 | ₹1,395 | ₹539 | ₹539 | 60 | 0 |
| 19 Aug 2025 | ₹964.1 | ₹1,066.5 | ₹880 | ₹1,050.35 | 920 | 140 |
| 20 Aug 2025 | ₹932.55 | ₹1,186.1 | ₹916.95 | ₹1,178.3 | 740 | 460 |
| 21 Aug 2025 | ₹1,297.95 | ₹1,333.25 | ₹1,240 | ₹1,240 | 120 | 440 |
| 22 Aug 2025 | ₹1,052.2 | ₹1,054.05 | ₹721.5 | ₹740.25 | 12,480 | 5,180 |
| 25 Aug 2025 | ₹800.45 | ₹911.6 | ₹725.4 | ₹834.75 | 15,140 | 4,900 |
| 26 Aug 2025 | ₹797.05 | ₹797.05 | ₹352.3 | ₹352.3 | 1,94,840 | 40,960 |
| 28 Aug 2025 | ₹350.65 | ₹350.65 | ₹132.85 | ₹141.5 | 23,62,840 | 1,29,700 |
| 29 Aug 2025 | ₹150 | ₹171 | ₹59.7 | ₹73.95 | 44,93,740 | 2,26,480 |
| 1 Sept 2025 | ₹80 | ₹87.6 | ₹45.95 | ₹60.35 | 40,81,620 | 2,47,560 |
| 2 Sept 2025 | ₹61.65 | ₹98.8 | ₹17.95 | ₹18.3 | 1,00,43,900 | 4,84,550 |
| 3 Sept 2025 | ₹17 | ₹22.8 | ₹8.35 | ₹16.7 | 3,04,80,380 | 7,33,200 |
| 4 Sept 2025 | ₹152.35 | ₹205.2 | ₹0.05 | ₹0.05 | 26,65,14,640 | 17,80,640 |