SENSEX 75,000 PE traded across 11 sessions from 20 Aug 2025 to 4 Sept 2025, with a life-high of ₹30.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹11 | ₹11.05 | ₹5.65 | ₹5.65 | 560 | 520 |
| 21 Aug 2025 | ₹7.9 | ₹13 | ₹7.9 | ₹9.85 | 3,600 | 3,160 |
| 22 Aug 2025 | ₹6.6 | ₹9.8 | ₹5.85 | ₹8.9 | 11,320 | 7,380 |
| 25 Aug 2025 | ₹6.35 | ₹7.4 | ₹5.35 | ₹6 | 24,260 | 21,460 |
| 26 Aug 2025 | ₹7 | ₹16.7 | ₹5.6 | ₹12.05 | 1,58,980 | 55,320 |
| 28 Aug 2025 | ₹10.55 | ₹30.15 | ₹5.9 | ₹6.55 | 17,11,060 | 2,00,240 |
| 29 Aug 2025 | ₹6.55 | ₹8.4 | ₹4.4 | ₹4.55 | 14,05,680 | 3,13,540 |
| 1 Sept 2025 | ₹3.55 | ₹5.05 | ₹2.8 | ₹4.9 | 8,91,880 | 3,36,640 |
| 2 Sept 2025 | ₹3.95 | ₹4.05 | ₹1.4 | ₹1.4 | 10,44,160 | 2,92,240 |
| 3 Sept 2025 | ₹1.25 | ₹1.75 | ₹1.1 | ₹1.4 | 16,87,980 | 3,58,860 |
| 4 Sept 2025 | ₹1.15 | ₹1.45 | ₹0.05 | ₹0.05 | 38,17,140 | 1,93,480 |