SENSEX 76,600 PE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹26.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹12.35 | ₹26.75 | ₹11.1 | ₹11.1 | 86,840 | 20,580 |
| 29 Aug 2025 | ₹16.1 | ₹18.6 | ₹7.35 | ₹7.4 | 2,82,880 | 15,620 |
| 1 Sept 2025 | ₹5 | ₹6.35 | ₹4.4 | ₹6.35 | 1,09,500 | 16,740 |
| 2 Sept 2025 | ₹3.95 | ₹5.7 | ₹2.05 | ₹2.05 | 1,73,300 | 39,060 |
| 3 Sept 2025 | ₹1.9 | ₹2.8 | ₹1.6 | ₹2.25 | 3,28,780 | 36,900 |
| 4 Sept 2025 | ₹1.6 | ₹9 | ₹0.05 | ₹0.05 | 3,76,120 | 18,740 |