SENSEX 74,000 PE traded across 8 sessions from 25 Aug 2025 to 4 Sept 2025, with a life-high of ₹26.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹3.4 | ₹6 | ₹3.4 | ₹6 | 360 | 120 |
| 26 Aug 2025 | ₹6.3 | ₹19.6 | ₹4.55 | ₹9.3 | 46,140 | 15,600 |
| 28 Aug 2025 | ₹6.35 | ₹26.1 | ₹3.95 | ₹4.45 | 8,86,320 | 91,740 |
| 29 Aug 2025 | ₹4.65 | ₹4.9 | ₹3.45 | ₹3.6 | 5,76,260 | 83,720 |
| 1 Sept 2025 | ₹3.5 | ₹4.45 | ₹2 | ₹4.3 | 4,70,860 | 89,060 |
| 2 Sept 2025 | ₹2.55 | ₹3.4 | ₹1.25 | ₹1.3 | 6,13,960 | 1,40,740 |
| 3 Sept 2025 | ₹1.4 | ₹1.4 | ₹0.8 | ₹0.95 | 27,86,580 | 7,81,900 |
| 4 Sept 2025 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.05 | 78,75,300 | 6,51,080 |