SENSEX 86,000 CE traded across 11 sessions from 20 Aug 2025 to 4 Sept 2025, with a life-high of ₹31.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹31.15 | ₹31.15 | ₹3.05 | ₹14.05 | 1,960 | 660 |
| 21 Aug 2025 | ₹17.95 | ₹19.95 | ₹11.1 | ₹11.1 | 1,800 | 1,540 |
| 22 Aug 2025 | ₹11.9 | ₹11.9 | ₹6.45 | ₹8 | 8,700 | 3,440 |
| 25 Aug 2025 | ₹7.6 | ₹8.7 | ₹5.65 | ₹7 | 44,780 | 22,260 |
| 26 Aug 2025 | ₹7.3 | ₹10.7 | ₹4.75 | ₹8 | 2,07,600 | 75,400 |
| 28 Aug 2025 | ₹4.2 | ₹15 | ₹3.45 | ₹4 | 8,06,680 | 1,24,280 |
| 29 Aug 2025 | ₹3.95 | ₹4.6 | ₹2.3 | ₹2.55 | 9,70,420 | 1,80,820 |
| 1 Sept 2025 | ₹2.15 | ₹2.6 | ₹1.7 | ₹2.55 | 7,35,480 | 2,57,480 |
| 2 Sept 2025 | ₹1.6 | ₹3.05 | ₹1.2 | ₹1.25 | 5,22,700 | 2,58,300 |
| 3 Sept 2025 | ₹1.4 | ₹1.4 | ₹0.7 | ₹0.75 | 6,37,140 | 3,19,700 |
| 4 Sept 2025 | ₹0.85 | ₹1.4 | ₹0.05 | ₹0.05 | 44,38,580 | 4,11,620 |