SENSEX 89,600 CE — 4 Sept 2025 Expiry History
SENSEX 89,600 CE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹3 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Aug 2025 | ₹2.2 | ₹3 | ₹2.2 | ₹2.45 | 120 | 60 |
| 29 Aug 2025 | ₹2.3 | ₹2.3 | ₹2.05 | ₹2.05 | 40 | 100 |
| 1 Sept 2025 | ₹2.45 | ₹2.45 | ₹1.65 | ₹1.65 | 40 | 100 |
| 2 Sept 2025 | ₹2 | ₹2.45 | ₹0.9 | ₹0.9 | 260 | 100 |
| 3 Sept 2025 | ₹2.5 | ₹2.5 | ₹0.4 | ₹0.6 | 2,560 | 420 |
| 4 Sept 2025 | ₹0.6 | ₹3 | ₹0.15 | ₹0.15 | 1,300 | 180 |