SENSEX 88,000 CE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹11.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹2.4 | ₹11.5 | ₹2.4 | ₹2.7 | 3,30,060 | 52,380 |
| 29 Aug 2025 | ₹2.45 | ₹2.85 | ₹1.85 | ₹1.9 | 3,38,240 | 61,240 |
| 1 Sept 2025 | ₹1.8 | ₹2.1 | ₹1.4 | ₹1.75 | 1,92,000 | 47,080 |
| 2 Sept 2025 | ₹1.7 | ₹2.5 | ₹0.9 | ₹0.95 | 3,75,460 | 64,320 |
| 3 Sept 2025 | ₹1.1 | ₹1.1 | ₹0.55 | ₹0.6 | 8,10,040 | 1,56,680 |
| 4 Sept 2025 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 38,76,860 | 2,26,680 |