SENSEX 75,100 PE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹32.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹23 | ₹32.3 | ₹5.5 | ₹6.55 | 24,320 | 2,640 |
| 29 Aug 2025 | ₹6.55 | ₹6.7 | ₹4.4 | ₹4.4 | 23,760 | 3,840 |
| 1 Sept 2025 | ₹2.9 | ₹5 | ₹2.75 | ₹4.95 | 27,080 | 7,660 |
| 2 Sept 2025 | ₹2.9 | ₹4 | ₹1.45 | ₹1.45 | 63,560 | 5,120 |
| 3 Sept 2025 | ₹1.35 | ₹1.85 | ₹1.2 | ₹1.65 | 22,860 | 6,720 |
| 4 Sept 2025 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 72,520 | 7,760 |