SENSEX 79,200 PE traded across 7 sessions from 26 Aug 2025 to 4 Sept 2025, with a life-high of ₹188.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹53.7 | ₹79.8 | ₹53.7 | ₹78 | 15,640 | 5,420 |
| 28 Aug 2025 | ₹90 | ₹188.7 | ₹84.55 | ₹136.85 | 13,33,740 | 53,540 |
| 29 Aug 2025 | ₹179.85 | ₹179.85 | ₹75.65 | ₹128.75 | 46,83,100 | 90,480 |
| 1 Sept 2025 | ₹128.75 | ₹128.75 | ₹30.9 | ₹32.2 | 31,63,980 | 1,30,540 |
| 2 Sept 2025 | ₹32.5 | ₹48.25 | ₹14.05 | ₹26.15 | 53,16,320 | 2,71,260 |
| 3 Sept 2025 | ₹25.3 | ₹30 | ₹7 | ₹8.05 | 2,39,93,500 | 5,82,360 |
| 4 Sept 2025 | ₹2.85 | ₹5.85 | ₹0.05 | ₹0.05 | 1,99,78,520 | 4,53,100 |