SENSEX 76,700 PE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹28.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹26.95 | ₹28.55 | ₹10.2 | ₹12.3 | 76,060 | 19,700 |
| 29 Aug 2025 | ₹16.7 | ₹18.05 | ₹8.25 | ₹8.5 | 3,00,940 | 24,600 |
| 1 Sept 2025 | ₹9.3 | ₹9.3 | ₹4.7 | ₹6.15 | 2,45,240 | 32,100 |
| 2 Sept 2025 | ₹6.45 | ₹6.45 | ₹2.05 | ₹2.05 | 1,51,260 | 25,520 |
| 3 Sept 2025 | ₹1.85 | ₹2.9 | ₹1.55 | ₹2.55 | 2,80,260 | 32,460 |
| 4 Sept 2025 | ₹2.55 | ₹2.55 | ₹0.05 | ₹0.05 | 3,74,940 | 32,240 |