SENSEX 79,700 PE traded across 9 sessions from 22 Aug 2025 to 4 Sept 2025, with a life-high of ₹328.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹89.9 | ₹113.2 | ₹80 | ₹110.9 | 9,200 | 3,820 |
| 25 Aug 2025 | ₹109.05 | ₹109.15 | ₹47 | ₹47 | 25,660 | 7,000 |
| 26 Aug 2025 | ₹65 | ₹135 | ₹59.55 | ₹134.95 | 75,480 | 20,460 |
| 28 Aug 2025 | ₹161.4 | ₹304.45 | ₹146.1 | ₹240.7 | 22,98,080 | 66,540 |
| 29 Aug 2025 | ₹282.3 | ₹328.75 | ₹153.45 | ₹257.95 | 87,84,460 | 1,52,540 |
| 1 Sept 2025 | ₹249.85 | ₹249.85 | ₹69 | ₹71.55 | 58,90,760 | 2,05,940 |
| 2 Sept 2025 | ₹73 | ₹129.4 | ₹27.7 | ₹86.35 | 91,52,520 | 3,81,620 |
| 3 Sept 2025 | ₹80 | ₹108.2 | ₹16.8 | ₹17.65 | 6,23,28,280 | 8,25,040 |
| 4 Sept 2025 | ₹10.95 | ₹10.95 | ₹0.05 | ₹0.05 | 3,23,41,000 | 6,54,300 |