SENSEX 72,900 PE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹20.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹20.05 | ₹20.8 | ₹2.35 | ₹2.35 | 13,160 | 2,240 |
| 29 Aug 2025 | ₹4.5 | ₹4.5 | ₹3 | ₹3.45 | 25,600 | 4,800 |
| 1 Sept 2025 | ₹3.4 | ₹3.85 | ₹2.35 | ₹3.55 | 15,180 | 1,780 |
| 2 Sept 2025 | ₹2.45 | ₹3.2 | ₹1.15 | ₹1.35 | 8,360 | 2,000 |
| 3 Sept 2025 | ₹1.25 | ₹1.4 | ₹0.5 | ₹1.05 | 25,100 | 3,800 |
| 4 Sept 2025 | ₹1.1 | ₹1.15 | ₹0.05 | ₹0.05 | 38,420 | 1,720 |