SENSEX 75,200 PE traded across 9 sessions from 18 Aug 2025 to 4 Sept 2025, with a life-high of ₹31.7 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹25.15 | ₹25.15 | ₹25.15 | ₹25.15 | 20 | 0 |
| 22 Aug 2025 | ₹20.05 | ₹20.05 | ₹5.85 | ₹5.85 | 300 | 220 |
| 25 Aug 2025 | ₹2.9 | ₹2.9 | ₹2.9 | ₹2.9 | 20 | 220 |
| 28 Aug 2025 | ₹13.85 | ₹31.7 | ₹4.85 | ₹5.9 | 1,90,820 | 20,120 |
| 29 Aug 2025 | ₹12.95 | ₹12.95 | ₹3.45 | ₹4.35 | 1,37,020 | 15,680 |
| 1 Sept 2025 | ₹4 | ₹5 | ₹2.85 | ₹4.95 | 40,700 | 11,300 |
| 2 Sept 2025 | ₹2.9 | ₹4.15 | ₹1.5 | ₹1.5 | 37,680 | 8,420 |
| 3 Sept 2025 | ₹1.35 | ₹1.9 | ₹1.15 | ₹1.7 | 38,620 | 5,880 |
| 4 Sept 2025 | ₹1.3 | ₹1.55 | ₹0.1 | ₹0.1 | 70,520 | 13,120 |