SENSEX 86,600 CE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹14.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹2.3 | ₹14.35 | ₹2.3 | ₹3.4 | 8,900 | 1,940 |
| 29 Aug 2025 | ₹3.95 | ₹3.95 | ₹2.25 | ₹2.45 | 15,580 | 1,920 |
| 1 Sept 2025 | ₹2.15 | ₹2.35 | ₹1.65 | ₹2.3 | 7,880 | 2,020 |
| 2 Sept 2025 | ₹1.95 | ₹3 | ₹1.15 | ₹1.15 | 5,620 | 1,500 |
| 3 Sept 2025 | ₹1.25 | ₹1.3 | ₹0.75 | ₹0.8 | 5,540 | 1,380 |
| 4 Sept 2025 | ₹1.2 | ₹1.35 | ₹0.05 | ₹0.1 | 46,080 | 4,980 |