SENSEX 79,000 CE traded across 7 sessions from 26 Aug 2025 to 4 Sept 2025, with a life-high of ₹2,330 and a low of ₹1,020.75. Final close ₹1,718.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹2,280 | ₹2,285 | ₹2,014.4 | ₹2,014.4 | 2,400 | 2,200 |
| 28 Aug 2025 | ₹1,563.15 | ₹1,850 | ₹1,342.55 | ₹1,405.55 | 40,200 | 20,280 |
| 29 Aug 2025 | ₹1,379.05 | ₹1,530.85 | ₹1,020.75 | ₹1,125 | 76,460 | 61,420 |
| 1 Sept 2025 | ₹1,239 | ₹1,515.8 | ₹1,239 | ₹1,515.8 | 41,500 | 55,960 |
| 2 Sept 2025 | ₹1,486.95 | ₹1,820 | ₹1,134 | ₹1,241.1 | 27,020 | 58,460 |
| 3 Sept 2025 | ₹1,185.05 | ₹1,653.05 | ₹1,085.7 | ₹1,626.95 | 1,32,260 | 31,480 |
| 4 Sept 2025 | ₹2,061.25 | ₹2,330 | ₹1,679.6 | ₹1,718.3 | 26,380 | 22,120 |