SENSEX 82,300 PE traded across 10 sessions from 20 Aug 2025 to 4 Sept 2025, with a life-high of ₹2,074 and a low of ₹576.7. Final close ₹1,579.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹901 | ₹901 | ₹749.8 | ₹788.75 | 1,840 | 1,020 |
| 21 Aug 2025 | ₹701 | ₹740 | ₹576.7 | ₹657.9 | 11,120 | 3,140 |
| 22 Aug 2025 | ₹746.85 | ₹1,070 | ₹746 | ₹1,049.35 | 4,640 | 1,940 |
| 25 Aug 2025 | ₹834.95 | ₹928.15 | ₹711.95 | ₹760 | 9,220 | 7,100 |
| 26 Aug 2025 | ₹975.05 | ₹1,446.45 | ₹975.05 | ₹1,436.75 | 5,640 | 8,640 |
| 28 Aug 2025 | ₹1,765.35 | ₹2,074 | ₹1,680 | ₹2,062.3 | 4,040 | 8,160 |
| 29 Aug 2025 | ₹1,880.45 | ₹1,880.45 | ₹1,880.45 | ₹1,880.45 | 80 | 8,140 |
| 1 Sept 2025 | ₹1,865 | ₹1,865 | ₹1,865 | ₹1,865 | 20 | 8,140 |
| 3 Sept 2025 | ₹2,060 | ₹2,070 | ₹1,675.1 | ₹1,724.5 | 4,900 | 4,880 |
| 4 Sept 2025 | ₹1,302.1 | ₹1,593.1 | ₹970.35 | ₹1,579.95 | 13,020 | 5,380 |