SENSEX 77,100 PE traded across 7 sessions from 26 Aug 2025 to 4 Sept 2025, with a life-high of ₹53.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹14.9 | ₹20.55 | ₹14.9 | ₹20.55 | 2,200 | 1,020 |
| 28 Aug 2025 | ₹21.05 | ₹53.9 | ₹15 | ₹15.9 | 3,42,480 | 30,620 |
| 29 Aug 2025 | ₹12 | ₹25 | ₹10.3 | ₹11.55 | 8,08,320 | 42,940 |
| 1 Sept 2025 | ₹13.5 | ₹13.5 | ₹5.35 | ₹7.1 | 3,34,320 | 34,800 |
| 2 Sept 2025 | ₹5.6 | ₹6.4 | ₹2.6 | ₹2.7 | 2,37,260 | 43,220 |
| 3 Sept 2025 | ₹2.7 | ₹3.15 | ₹1.95 | ₹2.55 | 14,38,700 | 74,920 |
| 4 Sept 2025 | ₹1.4 | ₹2.45 | ₹0.05 | ₹0.05 | 15,64,400 | 1,23,260 |