SENSEX 87,500 CE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹12.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹9.4 | ₹12.05 | ₹2.35 | ₹2.35 | 2,67,080 | 28,840 |
| 29 Aug 2025 | ₹2.9 | ₹3 | ₹1.95 | ₹2.15 | 2,28,460 | 22,440 |
| 1 Sept 2025 | ₹1.4 | ₹2 | ₹1.4 | ₹1.65 | 85,720 | 25,600 |
| 2 Sept 2025 | ₹1.8 | ₹2.45 | ₹1.05 | ₹1.05 | 89,720 | 9,480 |
| 3 Sept 2025 | ₹1.1 | ₹1.2 | ₹0.7 | ₹0.75 | 91,260 | 12,200 |
| 4 Sept 2025 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 2,69,580 | 26,800 |