SENSEX 77,300 PE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹34.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹33 | ₹34.95 | ₹18.8 | ₹18.8 | 1,20,700 | 19,280 |
| 29 Aug 2025 | ₹25 | ₹25.5 | ₹11.55 | ₹14.1 | 6,92,320 | 56,360 |
| 1 Sept 2025 | ₹6.25 | ₹14.8 | ₹5.65 | ₹7.55 | 3,68,860 | 41,300 |
| 2 Sept 2025 | ₹5.1 | ₹6.75 | ₹2.75 | ₹2.8 | 3,79,920 | 41,500 |
| 3 Sept 2025 | ₹2.55 | ₹3.45 | ₹2 | ₹2.95 | 14,50,960 | 1,65,340 |
| 4 Sept 2025 | ₹1.5 | ₹2.5 | ₹0.05 | ₹0.05 | 14,61,080 | 1,73,100 |