SENSEX 76,000 PE traded across 9 sessions from 22 Aug 2025 to 4 Sept 2025, with a life-high of ₹37.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹11 | ₹13.9 | ₹11 | ₹13.9 | 1,880 | 1,700 |
| 25 Aug 2025 | ₹9.65 | ₹13.65 | ₹2.3 | ₹7.5 | 11,560 | 7,320 |
| 26 Aug 2025 | ₹6.5 | ₹26 | ₹6.5 | ₹16.2 | 2,19,380 | 49,260 |
| 28 Aug 2025 | ₹17 | ₹37.6 | ₹9.3 | ₹10.15 | 20,56,820 | 2,43,680 |
| 29 Aug 2025 | ₹16 | ₹16 | ₹5.5 | ₹5.7 | 23,49,340 | 2,62,820 |
| 1 Sept 2025 | ₹5.7 | ₹5.7 | ₹3.55 | ₹5.35 | 13,18,860 | 2,49,880 |
| 2 Sept 2025 | ₹4.45 | ₹5.1 | ₹1.55 | ₹1.7 | 19,60,540 | 2,95,300 |
| 3 Sept 2025 | ₹1.5 | ₹2.4 | ₹1.3 | ₹2 | 27,88,820 | 7,38,860 |
| 4 Sept 2025 | ₹1.25 | ₹2.1 | ₹0.05 | ₹0.05 | 44,83,860 | 4,59,700 |