SENSEX 74,700 PE traded across 8 sessions from 22 Aug 2025 to 4 Sept 2025, with a life-high of ₹28.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹6.6 | ₹6.6 | ₹6.6 | ₹6.6 | 20 | 0 |
| 25 Aug 2025 | ₹6.9 | ₹7.85 | ₹2.85 | ₹4.8 | 600 | 300 |
| 28 Aug 2025 | ₹11.35 | ₹28.55 | ₹5.2 | ₹5.6 | 20,540 | 1,640 |
| 29 Aug 2025 | ₹6.7 | ₹6.7 | ₹3.6 | ₹4 | 27,740 | 3,080 |
| 1 Sept 2025 | ₹4.15 | ₹4.75 | ₹2.6 | ₹4.75 | 16,500 | 3,180 |
| 2 Sept 2025 | ₹2.7 | ₹3.75 | ₹1.25 | ₹1.3 | 15,800 | 3,100 |
| 3 Sept 2025 | ₹1.35 | ₹1.8 | ₹0.95 | ₹1.2 | 18,680 | 3,120 |
| 4 Sept 2025 | ₹0.6 | ₹1.35 | ₹0.05 | ₹0.05 | 32,980 | 2,960 |