SENSEX 80,900 PE traded across 12 sessions from 19 Aug 2025 to 4 Sept 2025, with a life-high of ₹1,108.55 and a low of ₹32.45. Final close ₹182.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2025 | ₹330.25 | ₹330.25 | ₹324.7 | ₹326 | 200 | 40 |
| 20 Aug 2025 | ₹368.5 | ₹376.9 | ₹248.55 | ₹266 | 4,020 | 2,140 |
| 21 Aug 2025 | ₹231.3 | ₹237.8 | ₹168.45 | ₹190.05 | 5,320 | 2,480 |
| 22 Aug 2025 | ₹214 | ₹357.95 | ₹211.4 | ₹345 | 11,720 | 3,660 |
| 25 Aug 2025 | ₹285.05 | ₹285.05 | ₹177.2 | ₹194.55 | 26,160 | 8,080 |
| 26 Aug 2025 | ₹235.35 | ₹494.7 | ₹213.7 | ₹471.75 | 4,22,380 | 48,600 |
| 28 Aug 2025 | ₹515.3 | ₹910.9 | ₹515.3 | ₹834.9 | 6,41,000 | 28,740 |
| 29 Aug 2025 | ₹901.15 | ₹1,108.55 | ₹674.9 | ₹992.8 | 2,70,320 | 30,540 |
| 1 Sept 2025 | ₹992.8 | ₹992.8 | ₹537.25 | ₹541 | 1,79,980 | 29,000 |
| 2 Sept 2025 | ₹571.4 | ₹853.55 | ₹290.85 | ₹721 | 40,00,560 | 54,060 |
| 3 Sept 2025 | ₹725.05 | ₹862.6 | ₹340.1 | ₹350.8 | 11,62,740 | 88,900 |
| 4 Sept 2025 | ₹168.65 | ₹261.65 | ₹32.45 | ₹182.1 | 35,35,50,020 | 7,90,260 |