SENSEX 76,200 PE traded across 7 sessions from 26 Aug 2025 to 4 Sept 2025, with a life-high of ₹39.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹8.7 | ₹16.5 | ₹8.7 | ₹15.4 | 8,020 | 2,480 |
| 28 Aug 2025 | ₹16.15 | ₹39.9 | ₹9.25 | ₹9.95 | 2,75,260 | 54,620 |
| 29 Aug 2025 | ₹12.8 | ₹12.8 | ₹6.05 | ₹6.15 | 6,09,280 | 20,180 |
| 1 Sept 2025 | ₹4.6 | ₹5.6 | ₹3.9 | ₹5.6 | 1,70,380 | 17,380 |
| 2 Sept 2025 | ₹3.55 | ₹5.25 | ₹1.8 | ₹1.9 | 1,81,660 | 24,160 |
| 3 Sept 2025 | ₹2.05 | ₹2.35 | ₹1.45 | ₹2 | 3,02,340 | 69,420 |
| 4 Sept 2025 | ₹1 | ₹9 | ₹0.05 | ₹0.05 | 12,30,180 | 67,800 |