SENSEX 84,400 CE traded across 7 sessions from 26 Aug 2025 to 4 Sept 2025, with a life-high of ₹44.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹15.6 | ₹44.3 | ₹12.75 | ₹14.45 | 4,660 | 1,960 |
| 28 Aug 2025 | ₹15.4 | ₹21.85 | ₹5.05 | ₹5.05 | 2,31,480 | 11,100 |
| 29 Aug 2025 | ₹5.3 | ₹6.8 | ₹3.3 | ₹3.5 | 2,02,060 | 15,320 |
| 1 Sept 2025 | ₹3.25 | ₹3.85 | ₹2.3 | ₹2.45 | 3,29,140 | 96,000 |
| 2 Sept 2025 | ₹2.45 | ₹3.55 | ₹1.5 | ₹1.65 | 2,76,740 | 94,360 |
| 3 Sept 2025 | ₹1.7 | ₹2.55 | ₹0.75 | ₹0.8 | 6,56,360 | 1,61,440 |
| 4 Sept 2025 | ₹0.8 | ₹20 | ₹0.05 | ₹0.05 | 29,60,340 | 2,29,300 |