SENSEX 76,000 CE traded across 8 sessions from 7 Aug 2025 to 4 Sept 2025, with a life-high of ₹6,900 and a low of ₹4,062.55. Final close ₹4,680.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹6,900 | ₹6,900 | ₹4,600 | ₹4,600 | 60 | 0 |
| 26 Aug 2025 | ₹5,200 | ₹5,220 | ₹5,100 | ₹5,120 | 1,360 | 1,320 |
| 28 Aug 2025 | ₹4,354.75 | ₹4,354.75 | ₹4,207.05 | ₹4,207.05 | 780 | 1,360 |
| 29 Aug 2025 | ₹4,320 | ₹4,320 | ₹4,062.55 | ₹4,062.55 | 60 | 800 |
| 1 Sept 2025 | ₹4,125.65 | ₹4,487.2 | ₹4,125.65 | ₹4,447.2 | 180 | 760 |
| 2 Sept 2025 | ₹4,650 | ₹4,750 | ₹4,200 | ₹4,215.7 | 220 | 860 |
| 3 Sept 2025 | ₹4,199.95 | ₹4,567.65 | ₹4,140 | ₹4,567.65 | 320 | 780 |
| 4 Sept 2025 | ₹5,250 | ₹5,250 | ₹4,680 | ₹4,680 | 800 | 140 |