SENSEX 75,400 PE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹32.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹29.3 | ₹32.05 | ₹5.85 | ₹7.5 | 75,420 | 7,040 |
| 29 Aug 2025 | ₹12.45 | ₹12.95 | ₹4.55 | ₹4.6 | 94,780 | 12,240 |
| 1 Sept 2025 | ₹5.45 | ₹5.45 | ₹2.85 | ₹5.1 | 63,060 | 10,980 |
| 2 Sept 2025 | ₹3.15 | ₹4.35 | ₹1.55 | ₹1.6 | 64,240 | 8,020 |
| 3 Sept 2025 | ₹1.4 | ₹1.95 | ₹1.2 | ₹1.7 | 84,380 | 9,180 |
| 4 Sept 2025 | ₹0.75 | ₹1.85 | ₹0.05 | ₹0.05 | 1,15,720 | 12,040 |