SENSEX 85,400 CE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹12.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹10.1 | ₹12.85 | ₹3.85 | ₹4.1 | 17,440 | 3,560 |
| 29 Aug 2025 | ₹4 | ₹4.15 | ₹2.2 | ₹3 | 36,960 | 2,940 |
| 1 Sept 2025 | ₹2.2 | ₹2.8 | ₹1.95 | ₹2.55 | 12,600 | 2,060 |
| 2 Sept 2025 | ₹2.25 | ₹3.5 | ₹1.3 | ₹1.3 | 1,10,700 | 5,760 |
| 3 Sept 2025 | ₹1.35 | ₹1.55 | ₹0.75 | ₹0.75 | 14,240 | 6,140 |
| 4 Sept 2025 | ₹1.35 | ₹1.6 | ₹0.05 | ₹0.05 | 2,53,180 | 28,000 |