SENSEX 72,600 PE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹20.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹20.05 | ₹20.85 | ₹3.2 | ₹3.3 | 61,980 | 9,220 |
| 29 Aug 2025 | ₹4.3 | ₹4.3 | ₹2.9 | ₹3.75 | 43,040 | 6,820 |
| 1 Sept 2025 | ₹2.55 | ₹3.9 | ₹2.35 | ₹3.05 | 26,340 | 11,060 |
| 2 Sept 2025 | ₹3.2 | ₹3.2 | ₹1.15 | ₹1.3 | 21,560 | 6,160 |
| 3 Sept 2025 | ₹1.4 | ₹1.55 | ₹0.45 | ₹1.15 | 44,200 | 8,720 |
| 4 Sept 2025 | ₹0.6 | ₹1.2 | ₹0.05 | ₹0.05 | 43,020 | 8,360 |