SENSEX 81,900 CE traded across 14 sessions from 6 Aug 2025 to 4 Sept 2025, with a life-high of ₹917.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2025 | ₹351 | ₹351 | ₹351 | ₹351 | 20 | 0 |
| 18 Aug 2025 | ₹789 | ₹848.25 | ₹623.4 | ₹692.85 | 1,440 | 920 |
| 19 Aug 2025 | ₹600 | ₹759.8 | ₹580.65 | ₹698.4 | 1,760 | 580 |
| 20 Aug 2025 | ₹644.95 | ₹804 | ₹585 | ₹753.85 | 4,820 | 1,840 |
| 21 Aug 2025 | ₹799.7 | ₹917.85 | ₹766.85 | ₹772 | 5,300 | 2,220 |
| 22 Aug 2025 | ₹674.9 | ₹679.85 | ₹430.65 | ₹438.7 | 24,840 | 5,500 |
| 25 Aug 2025 | ₹483.5 | ₹535.85 | ₹417.1 | ₹473 | 27,060 | 9,160 |
| 26 Aug 2025 | ₹441.45 | ₹441.45 | ₹173.45 | ₹177 | 1,00,120 | 21,560 |
| 28 Aug 2025 | ₹190 | ₹190 | ₹61.8 | ₹63 | 13,09,500 | 77,580 |
| 29 Aug 2025 | ₹54.95 | ₹75.5 | ₹25.05 | ₹31.5 | 26,98,420 | 1,11,420 |
| 1 Sept 2025 | ₹27.95 | ₹34.9 | ₹15.8 | ₹19.1 | 21,26,160 | 1,56,540 |
| 2 Sept 2025 | ₹18.1 | ₹27.15 | ₹5.3 | ₹5.4 | 44,96,200 | 2,81,340 |
| 3 Sept 2025 | ₹5.1 | ₹6 | ₹3.25 | ₹3.45 | 50,60,320 | 3,46,480 |
| 4 Sept 2025 | ₹25.2 | ₹70.9 | ₹0.05 | ₹0.05 | 7,01,17,840 | 6,81,080 |