SENSEX 74,500 PE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹28.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹5.5 | ₹28.05 | ₹5.2 | ₹5.2 | 7,27,900 | 22,860 |
| 29 Aug 2025 | ₹5.9 | ₹5.9 | ₹3.9 | ₹4.2 | 4,53,960 | 32,440 |
| 1 Sept 2025 | ₹4 | ₹4.6 | ₹2.6 | ₹4.5 | 2,43,560 | 40,440 |
| 2 Sept 2025 | ₹3 | ₹3.65 | ₹1.3 | ₹1.3 | 2,37,900 | 40,680 |
| 3 Sept 2025 | ₹1.3 | ₹1.55 | ₹0.95 | ₹1.15 | 6,83,300 | 1,22,640 |
| 4 Sept 2025 | ₹0.7 | ₹1.3 | ₹0.05 | ₹0.05 | 16,32,300 | 1,12,860 |