SENSEX 73,800 PE — 4 Sept 2025 Expiry History
SENSEX 73,800 PE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹23.8 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Aug 2025 | ₹20.05 | ₹23.8 | ₹3.85 | ₹4.65 | 8,880 | 660 |
| 29 Aug 2025 | ₹3.4 | ₹4.6 | ₹3 | ₹3.1 | 2,960 | 340 |
| 1 Sept 2025 | ₹2.7 | ₹4.15 | ₹2.3 | ₹4.15 | 3,320 | 1,020 |
| 2 Sept 2025 | ₹2.55 | ₹3.4 | ₹1.15 | ₹1.5 | 4,820 | 220 |
| 3 Sept 2025 | ₹1.35 | ₹1.4 | ₹0.95 | ₹1.3 | 4,760 | 1,160 |
| 4 Sept 2025 | ₹1.05 | ₹1.15 | ₹0.1 | ₹0.1 | 11,020 | 1,100 |