SENSEX 81,900 PE traded across 12 sessions from 19 Aug 2025 to 4 Sept 2025, with a life-high of ₹1,780 and a low of ₹415.3. Final close ₹1,183.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2025 | ₹702.2 | ₹702.2 | ₹678.15 | ₹680.25 | 220 | 140 |
| 20 Aug 2025 | ₹748.05 | ₹748.05 | ₹556.95 | ₹595.85 | 9,340 | 3,560 |
| 21 Aug 2025 | ₹515.75 | ₹553.7 | ₹415.3 | ₹473 | 24,800 | 9,140 |
| 22 Aug 2025 | ₹526.85 | ₹805 | ₹525.5 | ₹788.8 | 16,940 | 3,260 |
| 25 Aug 2025 | ₹678.05 | ₹690.3 | ₹497.4 | ₹531.95 | 18,460 | 7,760 |
| 26 Aug 2025 | ₹580 | ₹1,110.5 | ₹580 | ₹1,109.65 | 10,960 | 5,400 |
| 28 Aug 2025 | ₹1,471.3 | ₹1,729.95 | ₹1,343.45 | ₹1,680.85 | 2,920 | 4,160 |
| 29 Aug 2025 | ₹1,621.85 | ₹1,643.6 | ₹1,576.25 | ₹1,576.25 | 760 | 3,980 |
| 1 Sept 2025 | ₹1,615.65 | ₹1,698.45 | ₹1,470.8 | ₹1,470.8 | 640 | 3,840 |
| 2 Sept 2025 | ₹1,288.7 | ₹1,780 | ₹1,110.9 | ₹1,664.2 | 6,160 | 4,100 |
| 3 Sept 2025 | ₹1,775.7 | ₹1,779 | ₹1,285.5 | ₹1,285.5 | 1,040 | 3,680 |
| 4 Sept 2025 | ₹736.75 | ₹1,223.65 | ₹576.9 | ₹1,183.65 | 2,37,900 | 6,360 |