SENSEX 83,000 PE traded across 12 sessions from 18 Aug 2025 to 4 Sept 2025, with a life-high of ₹3,065 and a low of ₹964. Final close ₹2,282.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹1,404.95 | ₹1,463.65 | ₹1,369.05 | ₹1,449.4 | 280 | 80 |
| 20 Aug 2025 | ₹1,230 | ₹1,230 | ₹1,170 | ₹1,229.3 | 540 | 360 |
| 21 Aug 2025 | ₹1,130 | ₹1,130 | ₹964 | ₹1,072 | 2,620 | 1,040 |
| 22 Aug 2025 | ₹1,179.85 | ₹1,603.5 | ₹1,179.85 | ₹1,603.5 | 1,700 | 820 |
| 25 Aug 2025 | ₹1,385.2 | ₹1,479.8 | ₹1,203.5 | ₹1,266.85 | 26,500 | 6,400 |
| 26 Aug 2025 | ₹1,531.2 | ₹2,080.1 | ₹1,500 | ₹2,080.1 | 10,600 | 10,640 |
| 28 Aug 2025 | ₹2,413.2 | ₹2,799.9 | ₹2,322 | ₹2,725 | 2,680 | 9,940 |
| 29 Aug 2025 | ₹2,624.9 | ₹3,065 | ₹2,606.85 | ₹3,019 | 1,840 | 8,740 |
| 1 Sept 2025 | ₹2,770 | ₹2,770 | ₹2,574.9 | ₹2,574.9 | 260 | 8,560 |
| 2 Sept 2025 | ₹2,500.1 | ₹2,800 | ₹2,211.05 | ₹2,760 | 660 | 8,500 |
| 3 Sept 2025 | ₹2,799.95 | ₹2,800 | ₹2,400 | ₹2,406.5 | 4,400 | 5,940 |
| 4 Sept 2025 | ₹1,910.25 | ₹2,331.6 | ₹1,665.5 | ₹2,282.95 | 10,980 | 1,400 |