SENSEX 88,300 CE — 4 Sept 2025 Expiry History
SENSEX 88,300 CE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Aug 2025 | ₹2.1 | ₹4.85 | ₹2.1 | ₹4.05 | 3,360 | 320 |
| 29 Aug 2025 | ₹4.25 | ₹4.25 | ₹1.8 | ₹2.35 | 460 | 240 |
| 1 Sept 2025 | ₹1.85 | ₹1.9 | ₹1.65 | ₹1.9 | 220 | 260 |
| 2 Sept 2025 | ₹0.65 | ₹1.15 | ₹0.65 | ₹0.8 | 8,280 | 7,160 |
| 3 Sept 2025 | ₹2 | ₹2 | ₹0.65 | ₹0.65 | 4,160 | 7,300 |
| 4 Sept 2025 | ₹0.65 | ₹1.2 | ₹0.05 | ₹0.1 | 27,860 | 860 |