SENSEX 77,700 PE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹75.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹35.3 | ₹75.3 | ₹26.6 | ₹27.5 | 4,93,960 | 15,560 |
| 29 Aug 2025 | ₹38.05 | ₹38.05 | ₹14.9 | ₹19.7 | 12,38,140 | 75,700 |
| 1 Sept 2025 | ₹49 | ₹49 | ₹6.8 | ₹8.85 | 5,87,640 | 71,000 |
| 2 Sept 2025 | ₹8.05 | ₹8.05 | ₹3.2 | ₹3.45 | 7,00,980 | 91,620 |
| 3 Sept 2025 | ₹2.15 | ₹3.7 | ₹2.15 | ₹3.15 | 15,98,080 | 2,63,200 |
| 4 Sept 2025 | ₹3.3 | ₹3.3 | ₹0.05 | ₹0.05 | 25,84,520 | 1,32,720 |