SENSEX 79,000 PE traded across 12 sessions from 19 Aug 2025 to 4 Sept 2025, with a life-high of ₹156.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2025 | ₹93.95 | ₹93.95 | ₹81 | ₹81 | 180 | 160 |
| 20 Aug 2025 | ₹84.85 | ₹93 | ₹50.3 | ₹55.4 | 56,400 | 24,860 |
| 21 Aug 2025 | ₹47.2 | ₹48.95 | ₹33.25 | ₹36.1 | 53,340 | 24,500 |
| 22 Aug 2025 | ₹35.75 | ₹61.8 | ₹35.35 | ₹58.25 | 72,400 | 18,900 |
| 25 Aug 2025 | ₹52.7 | ₹52.7 | ₹21.2 | ₹25.1 | 1,78,000 | 71,240 |
| 26 Aug 2025 | ₹27 | ₹68.5 | ₹26 | ₹68.15 | 5,04,360 | 1,14,460 |
| 28 Aug 2025 | ₹69.1 | ₹156.95 | ₹65.75 | ₹108.25 | 33,69,480 | 2,78,820 |
| 29 Aug 2025 | ₹124.95 | ₹133.05 | ₹57.3 | ₹97.8 | 1,14,77,240 | 4,13,460 |
| 1 Sept 2025 | ₹97.8 | ₹97.8 | ₹23.7 | ₹24.8 | 85,21,120 | 5,97,180 |
| 2 Sept 2025 | ₹26 | ₹33.7 | ₹11.5 | ₹16 | 1,15,69,180 | 14,48,120 |
| 3 Sept 2025 | ₹14.05 | ₹18.15 | ₹5.55 | ₹6.5 | 3,75,24,980 | 20,02,440 |
| 4 Sept 2025 | ₹3.9 | ₹4.25 | ₹0.05 | ₹0.05 | 5,87,83,820 | 21,59,900 |