SENSEX 81,100 CE traded across 14 sessions from 11 Aug 2025 to 4 Sept 2025, with a life-high of ₹1,347.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹500 | ₹500 | ₹500 | ₹500 | 20 | 0 |
| 13 Aug 2025 | ₹700 | ₹700 | ₹700 | ₹700 | 20 | 20 |
| 14 Aug 2025 | ₹710 | ₹752.8 | ₹710 | ₹752.8 | 40 | 60 |
| 20 Aug 2025 | ₹1,047.6 | ₹1,273.5 | ₹1,047.6 | ₹1,273.5 | 200 | 220 |
| 21 Aug 2025 | ₹1,347.35 | ₹1,347.35 | ₹1,347.35 | ₹1,347.35 | 20 | 220 |
| 22 Aug 2025 | ₹1,197.75 | ₹1,205.9 | ₹845 | ₹860.95 | 560 | 440 |
| 25 Aug 2025 | ₹897.45 | ₹1,031.55 | ₹897.45 | ₹977.25 | 500 | 460 |
| 26 Aug 2025 | ₹740.5 | ₹740.5 | ₹436.05 | ₹440 | 3,88,840 | 53,160 |
| 28 Aug 2025 | ₹440 | ₹440 | ₹172.2 | ₹182.95 | 24,85,660 | 1,09,840 |
| 29 Aug 2025 | ₹155 | ₹222.35 | ₹80.15 | ₹95.7 | 46,49,260 | 1,74,800 |
| 1 Sept 2025 | ₹100.45 | ₹119.15 | ₹67.6 | ₹90.8 | 57,11,720 | 2,86,960 |
| 2 Sept 2025 | ₹100 | ₹154.25 | ₹30.05 | ₹31 | 1,01,09,160 | 3,94,240 |
| 3 Sept 2025 | ₹41.9 | ₹46.25 | ₹14.05 | ₹35.05 | 4,26,94,360 | 7,61,300 |
| 4 Sept 2025 | ₹200 | ₹320 | ₹0.05 | ₹0.05 | 31,78,90,400 | 17,12,060 |